 |
Quote Ticker |
|
|
- NASDAQ 100 INDEX (Mar 12) 2578.75s - 12.25
 - DJ INDUSTRIAL AVERAGE (Mar 12) 12916.00s - 29.00
- S&P 500 INDEX (Mar 12) 1355.90s - 4.20
- CORN (Mar 12) 638'2s 8'6
- CORN (May 12) 641'2s 7'6
- CORN (Jul 12) 644'2s 6'6
- SOYBEANS (Mar 12) 1272'2s 1'2
- SOYBEANS (May 12) 1278'6s 1'6
- SOYBEANS (Jul 12) 1286'4s 1'4
- DENATURED FUEL ETHANOL (Mar 12) 2.201s 0.017
- DENATURED FUEL ETHANOL (Apr 12) 2.232s 0.017
- DENATURED FUEL ETHANOL (May 12) 2.258s 0.018
|
|
|
|
|
|
Futures |
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
2586.00 |
2593.00 |
2575.00 |
2578.75s |
- 12.25 |
03:21P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
12935.00 |
12950.00 |
12895.00 |
12916.00s |
- 29.00 |
03:16P |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1357.80 |
1360.70 |
1353.20 |
1355.90s |
- 4.20 |
03:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
630'0 |
639'4 |
625'6 |
638'2s |
8'6 |
03:29P |
|
|
|
May 12
|
633'6 |
642'6 |
630'0 |
641'2s |
7'6 |
03:28P |
|
|
|
Jul 12
|
637'4 |
646'0 |
633'6 |
644'2s |
6'6 |
03:18P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1267'6 |
1272'2 |
1261'4 |
1272'2s |
1'2 |
02:54P |
|
|
|
May 12
|
1274'0 |
1279'0 |
1267'6 |
1278'6s |
1'6 |
03:22P |
|
|
|
Jul 12
|
1282'2 |
1286'6 |
1275'4 |
1286'4s |
1'4 |
03:18P |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
2.190 |
2.206 |
2.179 |
2.201s |
0.017 |
01:40P |
|
|
|
Apr 12
|
2.215 |
2.232 |
2.215 |
2.232s |
0.017 |
01:40P |
|
|
|
May 12
|
2.250 |
2.263 |
2.250 |
2.258s |
0.018 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
