 |
Quote Ticker |
|
|
- NASDAQ 100 INDEX (Jun 12) 2510.00 5.25
 - DJ INDUSTRIAL AVERAGE (Jun 12) 12465.00 52.00
- S&P 500 INDEX (Jun 12) 1306.00 4.70
- CORN (Jul 12) 629'0 4'0
- CORN (Sep 12) 543'2 4'6
- CORN (Dec 12) 531'2 3'0
- SOYBEANS (Jul 12) 1432'2 -5'6
- SOYBEANS (Aug 12) 1401'6 -3'4
- SOYBEANS (Sep 12) 1339'0 -8'4
- DENATURED FUEL ETHANOL (Jun 12) 2.181s 0.011
- DENATURED FUEL ETHANOL (Jul 12) 2.198 0.008
- DENATURED FUEL ETHANOL (Aug 12) 2.179 0.011
|
|
|
|
|
|
Futures |
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
2516.00 |
2518.00 |
2508.00 |
2508.00 |
3.25 |
08:37A |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12465.00 |
12465.00 |
12445.00 |
12465.00 |
52.00 |
08:35A |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
1308.00 |
1308.50 |
1305.50 |
1306.00 |
4.70 |
08:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
630'2 |
619'4 |
629'0 |
4'0 |
08:35A |
|
|
|
Sep 12
|
537'2 |
544'0 |
532'4 |
543'2 |
4'6 |
08:01A |
|
|
|
Dec 12
|
527'2 |
532'6 |
522'0 |
531'2 |
3'0 |
08:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1437'0 |
1420'2 |
1432'2 |
-5'6 |
08:33A |
|
|
|
Aug 12
|
1400'6 |
1407'0 |
1391'4 |
1401'6 |
-3'4 |
08:29A |
|
|
|
Sep 12
|
1345'2 |
1346'4 |
1338'4 |
1339'0 |
-8'4 |
07:25A |
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
2.181s |
0.011 |
08:36A |
|
|
|
Jul 12
|
2.195 |
2.202 |
2.195 |
2.198 |
0.008 |
08:36A |
|
|
|
Aug 12
|
2.174 |
2.179 |
2.174 |
2.179 |
0.011 |
07:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
