 |
Quote Ticker |
 |
 |
NASDAQ 100 INDEX (Mar 12) 2456.25s +3.00 | DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00 | S&P 500 INDEX (Mar 12) 1312.50s - 2.80 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010 | DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009 | DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
ND - NASDAQ 100 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
2446.50 |
2465.00 |
2446.50 |
2456.25s |
3.00 |
01/27 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12614.00s |
- 70.00 |
01/27 |
|
 |
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1308.00 |
1316.50 |
1307.20 |
1312.50s |
- 2.80 |
01/27 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
2.190 |
2.207 |
2.183 |
2.197s |
0.010 |
01/27 |
|
 |
 |
Mar 12
|
2.214 |
2.232 |
2.211 |
2.222s |
0.009 |
01/27 |
|
 |
 |
Apr 12
|
2.240 |
2.250 |
2.235 |
2.248s |
0.013 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
|